NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.12
0.99%
≈ ￥1373.59
($2.03)
更新于 2026-11-04 02:50:01
24H 最高$209.35
24H 最低$201.98
今日开盘$206.09
24H 成交量$1,531.67万
流通市值$5,274.46万
24H 涨跌额($2.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.32万 | $7,226.99万 | 1.60% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $521.11万 | $3.57亿 | 0.13% |
| 89 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $266.44万 | $7.64亿 | 0.50% |
| 113 |
RAYRaydium
|
$1.5567 | $1.57 | $1.50 | $178.93万 | $4.22亿 | 0.90% |
| 391 |
SYNSynapse
|
$0.1538 | $0.15566 | $0.1484 | $30.33万 | $3,377.65万 | 0.42% |
| 168 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $91.62万 | — | 0.30% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
TSTTest
|
$0.01282 | $0.01293 | $0.01233 | $37.79万 | $1,200.28万 | 1.67% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 309 |
NEIRONeiro
|
$0.00006198 | $0.00006282 | $0.00006029 | $42.77万 | $2,613.43万 | 1.39% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002352 | $0.002235 | $3.04万 | $1,669.62万 | 1.84% |
| 344 |
GRTThe Graph
|
$0.01977 | $0.01996 | $0.01919 | $37.53万 | $2.16亿 | 1.65% |
| 558 |
SQQQBSQQQB
|
$42.41 | $44.02 | $42.09 | $14.43万 | — | 0.76% |
| 313 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $41.53万 | $7,884.98万 | 3.48% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.44万 | $623.77万 | -0.33% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
相关站点
共 40 个
Ondo _币种排行
应用链 _BTC行情
First Digital _比特币
Hedera _比特币行情
Ondo _比特币
USDC _以太坊ETH价格
Initia _BTC行情
Bittensor _币种排行
Plasma _加密货币行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
Artificial _比特币
Ethena USDe _以太坊ETH价格
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
达世币 _比特币行情
BFUSD _加密货币行情
Official Trump _BTC行情
USDC _币种排行
BFUSD _以太坊ETH价格
USDC _数字货币市值
TONToken _数字货币市值
Caldera _比特币行情
莱特币 _币种排行
Bubblemaps _数字货币市值
Caldera _BTC行情
USD1 _数字货币市值
Cosmos Hub _加密货币行情
Ethena _比特币行情
Bubblemaps _加密货币行情
MegaETH _币种排行
达世币 _BTC行情
SOXSB _数字货币市值
恒星币 _比特币
USD1 _比特币行情
SNXXB _比特币
Ethena USDe _比特币
United Stables _数字货币市值
Official Trump _以太坊ETH价格
Chainlink _以太坊ETH价格