Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-12 13:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.62万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $84.70万 | $6,783.40万 | -1.37% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $730.03万 | $4.00亿 | 1.02% |
| 134 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $138.48万 | $5.58亿 | -0.64% |
| 128 |
RAYRaydium
|
$1.6044 | $1.68 | $1.59 | $146.58万 | $4.51亿 | -1.61% |
| 317 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $43.72万 | $2,922.60万 | -4.16% |
| 294 |
EWYBEWYB
|
$145.08 | $150.36 | $144.94 | $47.91万 | — | -0.21% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 171 |
TSTTest
|
$0.0119 | $0.01232 | $0.01154 | $96.77万 | $1,141.75万 | -1.08% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $46.32万 | $2,491.00万 | -3.25% |
| 505 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $18.00万 | $1,513.20万 | -2.26% |
| 376 |
GRTThe Graph
|
$0.01737 | $0.01822 | $0.01709 | $33.16万 | $1.73亿 | -1.20% |
| 594 |
SQQQBSQQQB
|
$41.82 | $42.01 | $39.64 | $11.48万 | — | -0.10% |
| 235 |
REDRedStone
|
$0.1325 | $0.1433 | $0.1324 | $67.58万 | $3,899.58万 | -2.72% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 533 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.34万 | $538.81万 | -2.27% |
| 563 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $13.48万 | $991.19万 | -0.92% |
| 636 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.27% |