24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORDIOrdinals
|
$3.458 | $3.53 | $3.43 | $48.41万 | $7,317.73万 | -1.26% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1576 | $407.08万 | $4.23亿 | -1.18% |
| 139 |
ATOMCosmos
|
$1.462 | $1.48 | $1.45 | $124.40万 | $5.75亿 | -0.48% |
| 197 |
RAYRaydium
|
$1.5954 | $1.64 | $1.59 | $73.64万 | $4.38亿 | -0.67% |
| 357 |
SYNSynapse
|
$0.15769 | $0.16027 | $0.15202 | $33.19万 | $3,422.48万 | 0.35% |
| 159 |
EWYBEWYB
|
$159.12 | $160.05 | $152.47 | $100.57万 | — | 3.68% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 350 |
TSTTest
|
$0.01316 | $0.01343 | $0.01283 | $33.62万 | $1,257.62万 | -0.83% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 330 |
NEIROFirst Neiro On Ethereum
|
$0.00006266 | $0.00006464 | $0.00006215 | $35.41万 | $2,678.41万 | -2.11% |
| 634 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.26万 | $1,728.49万 | -2.55% |
| 351 |
GRTThe Graph
|
$0.01993 | $0.02048 | $0.01975 | $33.45万 | $1.93亿 | -1.04% |
| 684 |
SQQQBSQQQB
|
$40.89 | $41.14 | $40.58 | $1.23万 | — | -0.17% |
| 72 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1339 | $321.65万 | $3,799.93万 | 1.18% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 389 |
ZKCBoundless
|
$0.0316 | $0.0328 | $0.0311 | $29.07万 | $645.48万 | -2.17% |
| 337 |
ROBOFabric Protocol
|
$0.005 | $0.00533 | $0.00492 | $34.76万 | $1,145.51万 | -0.40% |
| 642 |
WAXPWAX
|
$0.00423 | $0.00434 | $0.0042 | $4.64万 | $1,529.73万 | -1.86% |
相关站点
共 40 个
Gravity _比特币
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _币种排行
PAX Gold _BTC行情
Sui _BTC行情
INTCB _比特币
SOXLB _比特币行情
Official _数字货币市值
Artificial _比特币
Artificial _数字货币市值
SNDKB _BTC行情
Arbitrum _BTC行情
Gram _比特币行情
LayerZero _加密货币行情
Arbitrum _数字货币市值
Origin _加密货币行情
USDC _BTC行情
Celo _比特币
CRCLB _比特币
Solv Protocol _BTC行情
PancakeSwap _BTC行情
MegaETH _比特币
Avalanche _加密货币行情
Aster _比特币行情
SNDKB _比特币行情
MSTRB _数字货币市值
Ripple USD _加密货币行情
Gravity _币种排行
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
Aster _比特币行情
BFUSD _加密货币行情
Uniswap _币种排行
Celestia _BTC行情
XRP _以太坊ETH价格
MARSCOIN _BTC行情
Ethena _比特币
RedStone _BTC行情
Holo _加密货币行情