24H 最高$41.76
24H 最低$38.55
今日开盘$41.49
24H 成交量$370.65万
流通市值$5.25亿
24H 涨跌额(-$1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.20万 | $6,521.53万 | 0.51% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 60 |
FETArtificial Superintelligence A
|
$0.147 | $0.1495 | $0.1392 | $813.84万 | $3.79亿 | -0.47% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $198.10万 | $5.50亿 | 0.36% |
| 115 |
RAYRaydium
|
$1.5506 | $1.62 | $1.51 | $209.10万 | $4.23亿 | -2.02% |
| 436 |
SYNSynapse
|
$0.12055 | $0.12581 | $0.11569 | $23.92万 | $2,669.90万 | -3.14% |
| 234 |
EWYBEWYB
|
$144.18 | $149.14 | $142.60 | $66.86万 | — | -0.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01142 | $146.49万 | $1,119.24万 | -0.42% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 556 |
QKCQuarkChain
|
$0.002011 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -2.85% |
| 157 |
GRTThe Graph
|
$0.01745 | $0.01765 | $0.01658 | $121.34万 | $1.62亿 | 1.57% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 187 |
REDRedStone
|
$0.1274 | $0.1349 | $0.1233 | $92.31万 | $3,593.17万 | -4.93% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 402 |
ROBOFabric Protocol
|
$0.00437 | $0.00439 | $0.00412 | $28.34万 | $940.95万 | 1.87% |
| 532 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.21万 | $1,297.92万 | -1.08% |