24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.40万 | $6,656.31万 | -3.46% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $858.99万 | $3.82亿 | -4.35% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.47万 | $5.41亿 | -3.86% |
| 97 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $244.20万 | $4.10亿 | -6.22% |
| 424 |
SYNSynapse
|
$0.11425 | $0.12175 | $0.1117 | $21.86万 | $2,597.75万 | -2.82% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 186 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.57万 | $1,143.04万 | -4.08% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $47.97万 | $2,328.07万 | -4.46% |
| 575 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $8.79万 | $1,468.99万 | 2.19% |
| 148 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $119.48万 | $1.72亿 | 0.52% |
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 323 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.41万 | $3,498.55万 | -6.21% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 387 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.02万 | $526.65万 | -1.16% |
| 285 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $41.18万 | $949.39万 | -1.85% |
| 553 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |