24H 最高$1,497.70
24H 最低$1,465.66
今日开盘$1471.77
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$2.30)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ORDIOrdinals
|
$2.775 | $3.21 | $2.75 | $118.52万 | $6,656.31万 | -12.54% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 500 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 52 |
FETArtificial Superintelligence A
|
$0.132 | $0.1492 | $0.1306 | $790.60万 | $3.82亿 | -10.27% |
| 115 |
ATOMCosmos
|
$1.306 | $1.40 | $1.30 | $190.62万 | $5.41亿 | -6.78% |
| 101 |
RAYRaydium
|
$1.3956 | $1.54 | $1.39 | $233.12万 | $4.10亿 | -7.99% |
| 407 |
SYNSynapse
|
$0.11027 | $0.12031 | $0.10941 | $25.95万 | $2,597.75万 | -7.76% |
| 387 |
EWYBEWYB
|
$138.96 | $143.17 | $138.56 | $28.31万 | — | -0.99% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 167 |
TSTTest
|
$0.0109 | $0.01227 | $0.01073 | $100.22万 | $1,143.04万 | -10.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 197 |
NEIROFirst Neiro On Ethereum
|
$0.0000492 | $0.00005596 | $0.00004872 | $80.33万 | $2,328.07万 | -11.34% |
| 567 |
QKCQuarkChain
|
$0.001982 | $0.002089 | $0.001982 | $8.37万 | $1,468.99万 | -1.93% |
| 142 |
GRTThe Graph
|
$0.01642 | $0.01835 | $0.01621 | $128.33万 | $1.72亿 | -5.96% |
| 581 |
SQQQBSQQQB
|
$44.34 | $44.79 | $42.24 | $7.41万 | — | 2.14% |
| 329 |
REDRedStone
|
$0.1138 | $0.1278 | $0.1131 | $36.09万 | $3,498.55万 | -9.32% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
ZKCBoundless
|
$0.0243 | $0.0268 | $0.0241 | $28.70万 | $526.65万 | -8.30% |
| 252 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.91万 | $949.39万 | -7.69% |
| 540 |
WAXPWAX
|
$0.00344 | $0.0037 | $0.00344 | $11.32万 | $1,310.87万 | -6.52% |